Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 18.2 18.2 17.8 17.95 108.12 Thousand
06 Feb, 2009 18.2 18.2 18.0 18.05 117.3 Thousand
05 Feb, 2009 18.15 18.3 18.0 18.2 84.66 Thousand
04 Feb, 2009 17.8 18.3 17.75 18.2 113.22 Thousand
03 Feb, 2009 17.9 18.05 17.85 17.85 45.9 Thousand
02 Feb, 2009 18.0 18.1 17.7 17.85 34.68 Thousand
21 Jan, 2009 17.85 18.4 17.65 17.9 56.1 Thousand
20 Jan, 2009 17.8 18.0 17.7 17.8 30.6 Thousand
19 Jan, 2009 17.6 18.0 17.6 18.0 81.6 Thousand
16 Jan, 2009 17.95 17.95 17.5 17.95 51 Thousand