Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 10.0 10.0 9.9 10.0 23.46 Thousand
26 Oct, 2011 9.8 9.9 9.8 9.9 14.28 Thousand
25 Oct, 2011 9.9 10.0 9.9 10.0 12.24 Thousand
24 Oct, 2011 10.2 10.2 9.85 10.0 25.5 Thousand
21 Oct, 2011 10.0 10.0 9.9 10.0 21.42 Thousand
20 Oct, 2011 9.8 10.0 9.8 10.0 9180.00
19 Oct, 2011 9.85 10.0 9.85 10.0 5100.00
18 Oct, 2011 9.42 9.79 9.42 9.54 14.28 Thousand
17 Oct, 2011 9.95 10.0 9.82 9.82 10.2 Thousand
14 Oct, 2011 9.95 10.0 9.72 9.95 17.34 Thousand