Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 9.51 9.71 9.43 9.71 7140.00
09 Nov, 2011 9.63 9.88 9.45 9.88 15.3 Thousand
08 Nov, 2011 9.8 9.8 9.64 9.8 22.44 Thousand
07 Nov, 2011 9.6 10.2 9.6 10.0 59.16 Thousand
04 Nov, 2011 9.8 9.8 9.6 9.6 6120.00
03 Nov, 2011 9.7 9.8 9.7 9.8 5100.00
02 Nov, 2011 9.8 9.8 9.8 9.8 2040.00
01 Nov, 2011 9.8 9.8 9.7 9.8 17.34 Thousand
31 Oct, 2011 10.0 10.0 10.0 10.0 3060.00
28 Oct, 2011 10.0 10.0 9.9 10.0 17.34 Thousand