Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 9.99 10.0 9.13 9.13 155.04 Thousand
27 Sep, 2011 10.0 10.0 9.7 9.8 61.2 Thousand
26 Sep, 2011 9.89 10.25 9.24 9.81 76.5 Thousand
23 Sep, 2011 9.5 9.95 9.3 9.89 36.72 Thousand
22 Sep, 2011 9.8 9.95 9.8 9.8 21.42 Thousand
21 Sep, 2011 10.0 10.0 9.9 9.95 42.84 Thousand
20 Sep, 2011 10.0 10.0 9.9 9.9 20.4 Thousand
19 Sep, 2011 10.2 10.2 10.0 10.0 36.72 Thousand
16 Sep, 2011 10.3 10.45 10.1 10.2 36.72 Thousand
15 Sep, 2011 10.3 10.45 10.0 10.3 65.28 Thousand