Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 7.7 7.7 7.52 7.56 45.9 Thousand
18 Jan, 2012 7.56 7.7 7.5 7.7 5100.00
17 Jan, 2012 7.5 7.7 7.4 7.68 9180.00
16 Jan, 2012 7.54 7.54 7.54 7.54 -
13 Jan, 2012 7.64 7.64 7.54 7.54 4080.00
12 Jan, 2012 7.68 7.68 7.5 7.65 29.58 Thousand
11 Jan, 2012 7.78 7.85 7.5 7.7 26.52 Thousand
10 Jan, 2012 7.76 7.78 7.51 7.78 20.4 Thousand
09 Jan, 2012 7.7 7.7 7.7 7.7 -
06 Jan, 2012 7.74 7.74 7.7 7.7 8160.00