Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 8.07 | 8.07 | 7.71 | 7.73 | 10.2 Thousand |
| 04 Jan, 2012 | 8.08 | 8.08 | 8.08 | 8.08 | 5100.00 |
| 03 Jan, 2012 | 8.15 | 8.15 | 7.8 | 7.81 | 17.34 Thousand |
| 02 Jan, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 2040.00 |
| 30 Dec, 2011 | 7.9 | 7.9 | 7.72 | 7.89 | 36.72 Thousand |
| 29 Dec, 2011 | 7.72 | 7.9 | 7.72 | 7.9 | 7140.00 |
| 28 Dec, 2011 | 7.85 | 7.97 | 7.7 | 7.86 | 16.32 Thousand |
| 27 Dec, 2011 | 7.88 | 8.0 | 7.82 | 7.82 | 8160.00 |
| 26 Dec, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 2040.00 |
| 23 Dec, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 8160.00 |
8085
8086
8087
8077
8080
8083