Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 10.2 10.2 9.85 9.85 12.24 Thousand
24 Feb, 2012 10.0 10.0 10.0 10.0 5100.00
23 Feb, 2012 9.92 10.2 9.81 10.2 33.66 Thousand
22 Feb, 2012 9.91 10.25 9.91 10.05 26.52 Thousand
21 Feb, 2012 10.4 10.4 10.0 10.0 17.34 Thousand
20 Feb, 2012 10.35 10.35 10.05 10.35 13.26 Thousand
17 Feb, 2012 10.3 10.5 10.0 10.0 85.68 Thousand
16 Feb, 2012 10.4 10.8 10.15 10.15 70.38 Thousand
15 Feb, 2012 10.45 11.1 10.15 10.8 229.5 Thousand
14 Feb, 2012 10.5 10.5 10.45 10.5 269.28 Thousand