Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 7.41 | 7.47 | 7.22 | 7.47 | 10.2 Thousand |
| 07 Jun, 2012 | 7.97 | 7.97 | 7.41 | 7.41 | 13.26 Thousand |
| 06 Jun, 2012 | 7.69 | 7.75 | 7.5 | 7.75 | 25.5 Thousand |
| 05 Jun, 2012 | 7.49 | 7.72 | 7.46 | 7.68 | 8160.00 |
| 04 Jun, 2012 | 7.52 | 7.52 | 7.15 | 7.49 | 17.34 Thousand |
| 01 Jun, 2012 | 7.55 | 7.79 | 7.51 | 7.66 | 18.36 Thousand |
| 31 May, 2012 | 7.72 | 7.75 | 7.51 | 7.51 | 8160.00 |
| 30 May, 2012 | 7.1 | 7.73 | 7.1 | 7.5 | 14.28 Thousand |
| 29 May, 2012 | 7.58 | 7.73 | 7.58 | 7.58 | 12.24 Thousand |
| 28 May, 2012 | 7.99 | 7.99 | 7.5 | 7.55 | 20.4 Thousand |
8085
8086
8087
8077
8080
8083