Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 7.83 7.83 7.63 7.63 2040.00
05 Jul, 2012 7.68 7.88 7.68 7.71 8160.00
04 Jul, 2012 7.72 7.72 7.71 7.71 16.32 Thousand
03 Jul, 2012 7.52 7.55 7.52 7.55 4080.00
02 Jul, 2012 7.68 7.75 7.45 7.75 14.28 Thousand
29 Jun, 2012 7.85 7.85 7.8 7.8 7140.00
28 Jun, 2012 8.0 8.12 7.82 8.1 9180.00
27 Jun, 2012 8.25 8.25 7.75 8.22 75.48 Thousand
26 Jun, 2012 7.82 8.35 7.82 8.33 36.72 Thousand
25 Jun, 2012 7.81 7.81 7.8 7.81 8160.00