Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 7.82 7.97 7.82 7.94 8160.00
19 Jul, 2012 7.81 7.81 7.81 7.81 3060.00
18 Jul, 2012 7.86 7.92 7.54 7.82 17.34 Thousand
17 Jul, 2012 7.8 7.8 7.65 7.65 3060.00
16 Jul, 2012 7.9 7.9 7.8 7.8 3060.00
13 Jul, 2012 7.93 7.93 7.93 7.93 1020.00
12 Jul, 2012 7.93 7.93 7.93 7.93 -
11 Jul, 2012 7.8 7.93 7.8 7.93 5100.00
10 Jul, 2012 7.71 7.85 7.71 7.85 2040.00
09 Jul, 2012 7.71 7.82 7.59 7.79 7140.00