Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 8.5 8.5 8.14 8.16 11.22 Thousand
10 May, 2012 8.34 8.34 8.34 8.34 5100.00
09 May, 2012 8.33 8.33 8.33 8.33 2040.00
08 May, 2012 8.2 8.65 8.2 8.59 5100.00
07 May, 2012 8.47 8.47 8.47 8.47 -
04 May, 2012 8.35 8.48 8.35 8.47 10.2 Thousand
03 May, 2012 8.53 8.57 8.41 8.57 9180.00
02 May, 2012 8.58 8.71 8.48 8.65 16.32 Thousand
30 Apr, 2012 8.4 8.45 8.25 8.45 12.24 Thousand
27 Apr, 2012 8.33 8.69 8.3 8.3 31.62 Thousand