Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 9.7 9.7 9.7 9.7 12.24 Thousand
25 Jul, 2013 9.8 9.88 9.75 9.8 53.04 Thousand
24 Jul, 2013 9.9 9.9 9.85 9.85 8160.00
23 Jul, 2013 10.0 10.0 9.75 9.94 75.48 Thousand
22 Jul, 2013 9.99 9.99 9.95 9.99 18.67 Thousand
19 Jul, 2013 9.6 9.8 9.46 9.8 61.2 Thousand
18 Jul, 2013 10.1 10.1 9.8 9.8 55.08 Thousand
17 Jul, 2013 10.6 10.6 9.95 10.05 122.5 Thousand
16 Jul, 2013 9.69 10.35 9.43 10.35 195.84 Thousand
15 Jul, 2013 9.7 9.7 9.31 9.7 76.5 Thousand