Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 12.35 13.15 12.3 13.15 435.75 Thousand
23 Aug, 2013 12.65 12.65 11.55 12.3 589.32 Thousand
22 Aug, 2013 11.3 11.85 11.3 11.85 402.9 Thousand
20 Aug, 2013 10.4 11.1 10.4 11.1 153.02 Thousand
19 Aug, 2013 10.5 10.75 10.4 10.4 131.58 Thousand
16 Aug, 2013 10.9 10.9 10.5 10.5 204 Thousand
15 Aug, 2013 10.7 11.0 10.65 10.95 201.66 Thousand
14 Aug, 2013 11.5 11.5 10.7 10.75 360.06 Thousand
13 Aug, 2013 11.25 11.25 10.95 11.25 393.72 Thousand
12 Aug, 2013 10.1 10.55 10.1 10.55 272.04 Thousand