Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 9.71 9.71 9.21 9.7 53.04 Thousand
11 Jul, 2013 10.0 10.0 9.48 9.84 163.48 Thousand
10 Jul, 2013 9.1 9.43 9.0 9.43 208.08 Thousand
09 Jul, 2013 8.85 8.85 8.8 8.82 10.2 Thousand
08 Jul, 2013 8.95 9.0 8.87 9.0 24.48 Thousand
05 Jul, 2013 9.1 9.1 9.0 9.1 12.24 Thousand
04 Jul, 2013 9.3 9.3 8.86 9.1 9180.00
03 Jul, 2013 9.04 9.12 9.0 9.12 39.78 Thousand
02 Jul, 2013 9.04 9.04 9.04 9.04 2040.00
01 Jul, 2013 8.85 8.9 8.85 8.9 17.34 Thousand