Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 24.82 26.06 24.82 26.06 14.94 Thousand
17 Nov, 2004 24.98 24.98 24.82 24.82 21.16 Thousand
16 Nov, 2004 25.06 25.06 25.06 25.06 6226.00
15 Nov, 2004 25.23 25.23 25.23 25.23 26.14 Thousand
12 Nov, 2004 25.23 25.23 25.23 25.23 17.43 Thousand
11 Nov, 2004 24.24 25.89 24.24 24.82 64.75 Thousand
10 Nov, 2004 25.97 27.55 25.97 25.97 27.39 Thousand
09 Nov, 2004 25.89 27.88 25.89 27.88 2490.00
08 Nov, 2004 26.88 27.79 26.88 27.79 6226.00
05 Nov, 2004 26.88 27.63 26.88 27.55 8716.00