Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 24.98 24.98 24.98 24.98 6226.00
01 Dec, 2004 23.16 25.06 23.16 24.82 8716.00
30 Nov, 2004 25.23 25.23 24.82 24.82 11.2 Thousand
29 Nov, 2004 24.82 24.82 24.82 24.82 7471.00
26 Nov, 2004 25.23 25.23 24.82 24.82 19.92 Thousand
25 Nov, 2004 24.82 24.82 24.82 24.82 6226.00
24 Nov, 2004 24.82 24.82 24.82 24.82 194.25 Thousand
23 Nov, 2004 24.82 24.82 24.82 24.82 122.02 Thousand
22 Nov, 2004 24.82 24.82 24.82 24.82 6226.00
19 Nov, 2004 25.64 25.64 25.64 25.64 6226.00