Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 24.82 24.98 24.82 24.98 16.18 Thousand
29 Dec, 2004 24.98 24.98 24.82 24.82 13.69 Thousand
28 Dec, 2004 24.82 25.06 24.82 25.06 14.94 Thousand
27 Dec, 2004 24.82 24.98 24.82 24.82 18.67 Thousand
24 Dec, 2004 24.82 24.82 24.82 24.82 13.69 Thousand
23 Dec, 2004 24.82 24.82 24.82 24.82 4981.00
22 Dec, 2004 25.15 25.15 24.82 24.82 3736.00
21 Dec, 2004 24.98 25.15 24.9 25.15 16.18 Thousand
20 Dec, 2004 24.82 25.15 24.82 25.15 11.2 Thousand
17 Dec, 2004 25.15 25.15 24.82 25.06 16.18 Thousand