Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 22.33 22.58 22.33 22.33 14.94 Thousand
12 Jan, 2005 22.83 22.83 22.33 22.33 21.16 Thousand
11 Jan, 2005 22.75 22.83 22.75 22.75 9962.00
10 Jan, 2005 22.75 22.75 22.75 22.75 12.45 Thousand
07 Jan, 2005 25.06 25.06 23.57 23.57 47.31 Thousand
06 Jan, 2005 25.06 25.06 24.82 24.82 26.14 Thousand
05 Jan, 2005 25.15 25.15 24.9 24.98 11.2 Thousand
04 Jan, 2005 25.15 25.15 24.82 25.15 23.65 Thousand
03 Jan, 2005 25.06 25.15 25.06 25.15 8716.00
31 Dec, 2004 25.06 25.06 24.82 25.06 17.43 Thousand