Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 24.57 24.65 24.57 24.65 13.69 Thousand
17 Feb, 2005 24.57 24.57 24.57 24.57 9962.00
16 Feb, 2005 24.65 24.73 24.57 24.73 11.2 Thousand
15 Feb, 2005 24.82 24.82 24.57 24.82 12.45 Thousand
14 Feb, 2005 25.06 25.06 25.06 25.06 7471.00
03 Feb, 2005 23.99 24.98 23.99 24.98 32.37 Thousand
02 Feb, 2005 23.91 23.99 23.91 23.99 12.45 Thousand
01 Feb, 2005 23.82 23.91 23.74 23.82 13.69 Thousand
31 Jan, 2005 23.57 23.82 23.41 23.82 24.9 Thousand
28 Jan, 2005 23.16 23.66 23.16 23.66 17.43 Thousand