Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 24.32 24.36 24.32 24.36 14.94 Thousand
04 Mar, 2005 23.99 24.36 23.99 24.32 17.43 Thousand
03 Mar, 2005 24.48 24.48 23.99 23.99 19.92 Thousand
02 Mar, 2005 24.48 24.53 24.48 24.53 12.45 Thousand
01 Mar, 2005 24.48 24.57 24.24 24.57 17.43 Thousand
25 Feb, 2005 24.65 24.73 24.4 24.48 24.9 Thousand
24 Feb, 2005 24.57 24.65 24.57 24.65 11.2 Thousand
23 Feb, 2005 24.57 24.65 24.57 24.65 9962.00
22 Feb, 2005 24.73 24.73 24.65 24.73 12.45 Thousand
21 Feb, 2005 24.65 24.65 23.99 24.65 18.67 Thousand