Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 28.54 28.54 28.54 28.54 12.45 Thousand
19 Oct, 2004 29.28 29.28 28.29 28.87 8716.00
18 Oct, 2004 28.95 28.95 28.54 28.54 11.2 Thousand
15 Oct, 2004 30.11 30.11 29.94 29.94 2490.00
14 Oct, 2004 28.21 28.54 28.21 28.54 3736.00
13 Oct, 2004 28.54 28.54 28.54 28.54 11.2 Thousand
12 Oct, 2004 28.54 28.54 28.54 28.54 9962.00
11 Oct, 2004 28.79 28.79 28.79 28.79 13.69 Thousand
08 Oct, 2004 29.36 29.36 28.95 28.95 3736.00
07 Oct, 2004 28.54 28.95 28.54 28.95 24.9 Thousand