Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 28.79 28.79 28.79 28.79 4981.00
05 Oct, 2004 29.36 29.36 28.95 28.95 28.63 Thousand
04 Oct, 2004 29.61 29.61 29.36 29.36 31.13 Thousand
01 Oct, 2004 29.12 29.61 29.12 29.61 56.03 Thousand
30 Sep, 2004 28.95 29.36 28.95 29.36 33.62 Thousand
29 Sep, 2004 29.94 29.94 28.95 28.95 70.97 Thousand
27 Sep, 2004 30.61 30.61 29.28 29.94 184.28 Thousand
24 Sep, 2004 30.08 30.08 30.08 30.08 409.54 Thousand
23 Sep, 2004 28.12 28.12 28.12 28.12 1.01 Million
22 Sep, 2004 26.66 27.07 26.66 27.07 2.73 Million