Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 33.05 33.05 28.77 28.77 462.33 Thousand
16 Jan, 2006 30.91 30.91 30.11 30.91 486.54 Thousand
13 Jan, 2006 28.9 28.9 28.9 28.9 106.07 Thousand
12 Jan, 2006 27.02 27.02 27.02 27.02 72.63 Thousand
11 Jan, 2006 25.55 25.55 25.1 25.28 77.24 Thousand
10 Jan, 2006 25.82 25.82 25.01 25.19 32.28 Thousand
09 Jan, 2006 25.73 26.35 24.52 25.82 38.04 Thousand
06 Jan, 2006 24.84 25.73 24.84 25.73 24.21 Thousand
05 Jan, 2006 24.84 24.92 24.3 24.92 26.51 Thousand
04 Jan, 2006 24.34 24.57 23.99 24.57 46.11 Thousand