Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 31.67 31.67 29.57 30.02 197.15 Thousand
21 Feb, 2006 31.67 31.67 30.11 31.67 475.01 Thousand
20 Feb, 2006 29.61 29.61 29.61 29.61 122.21 Thousand
17 Feb, 2006 27.69 27.69 27.25 27.69 91.08 Thousand
16 Feb, 2006 26.31 26.31 25.91 25.91 20.75 Thousand
15 Feb, 2006 26.26 26.26 25.91 25.91 21.9 Thousand
14 Feb, 2006 25.91 26.35 25.01 25.91 25.36 Thousand
13 Feb, 2006 25.91 26.18 25.73 25.91 26.51 Thousand
10 Feb, 2006 26.26 26.26 25.51 25.91 39.2 Thousand
09 Feb, 2006 26.26 26.8 25.91 26.35 42.65 Thousand