Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 26.98 27.07 26.44 26.71 20.75 Thousand
07 Feb, 2006 27.25 27.25 26.44 26.89 23.05 Thousand
06 Feb, 2006 27.69 27.69 26.8 27.07 25.36 Thousand
03 Feb, 2006 27.69 27.69 26.8 27.43 28.82 Thousand
25 Jan, 2006 26.8 27.25 26.44 27.25 46.11 Thousand
24 Jan, 2006 26.8 27.16 26.44 26.8 64.56 Thousand
23 Jan, 2006 26.8 27.69 26.44 26.44 65.71 Thousand
20 Jan, 2006 26.98 27.6 26.89 27.6 43.81 Thousand
19 Jan, 2006 26.8 27.34 26.35 26.89 66.87 Thousand
18 Jan, 2006 27.25 28.68 26.76 27.25 162.56 Thousand