Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 24.57 24.57 23.99 24.34 14.98 Thousand
02 Jan, 2006 24.21 24.3 24.21 24.21 17.29 Thousand
30 Dec, 2005 23.94 24.57 23.94 24.57 42.65 Thousand
29 Dec, 2005 23.41 23.94 23.41 23.94 13.83 Thousand
28 Dec, 2005 23.67 23.85 22.96 23.85 78.4 Thousand
27 Dec, 2005 23.67 23.67 23.67 23.67 9224.00
26 Dec, 2005 23.5 23.67 23.5 23.67 9224.00
23 Dec, 2005 23.67 23.85 23.67 23.67 16.14 Thousand
22 Dec, 2005 23.76 23.76 23.32 23.58 17.29 Thousand
21 Dec, 2005 23.85 23.85 23.5 23.5 16.14 Thousand