Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 33.77 33.96 33.16 33.63 31.84 Thousand
07 Dec, 2006 33.68 33.77 33.68 33.77 7686.00
06 Dec, 2006 33.77 33.86 32.83 33.39 47.21 Thousand
05 Dec, 2006 33.86 33.86 33.49 33.58 20.86 Thousand
04 Dec, 2006 33.86 33.96 33.86 33.96 7686.00
01 Dec, 2006 33.96 34.05 33.58 33.96 15.37 Thousand
30 Nov, 2006 34.24 34.24 33.63 33.86 8784.00
29 Nov, 2006 33.68 35.93 33.58 33.77 53.8 Thousand
28 Nov, 2006 33.86 33.96 33.58 33.58 21.96 Thousand
27 Nov, 2006 33.58 33.96 33.58 33.58 10.98 Thousand