Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 34.05 34.05 33.58 33.77 21.96 Thousand
23 Nov, 2006 33.96 34.05 33.96 34.05 7686.00
22 Nov, 2006 33.77 33.96 33.58 33.96 14.27 Thousand
21 Nov, 2006 33.86 33.96 33.86 33.96 9882.00
20 Nov, 2006 33.86 33.96 33.77 33.77 21.96 Thousand
17 Nov, 2006 33.77 33.96 33.77 33.77 13.17 Thousand
16 Nov, 2006 33.96 33.96 33.77 33.77 17.56 Thousand
15 Nov, 2006 33.96 33.96 33.49 33.96 18.66 Thousand
14 Nov, 2006 34.05 34.05 33.96 33.96 7686.00
13 Nov, 2006 34.05 34.05 33.53 33.86 9882.00