Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 33.63 33.63 33.02 33.44 24.15 Thousand
21 Dec, 2006 33.68 33.72 33.11 33.68 18.66 Thousand
20 Dec, 2006 33.77 33.77 33.21 33.68 15.37 Thousand
19 Dec, 2006 33.77 33.77 33.16 33.39 25.25 Thousand
18 Dec, 2006 33.68 33.68 33.39 33.39 19.76 Thousand
15 Dec, 2006 33.77 33.77 33.39 33.68 12.07 Thousand
14 Dec, 2006 33.77 33.77 33.77 33.77 8784.00
13 Dec, 2006 33.77 33.77 33.39 33.39 9882.00
12 Dec, 2006 33.77 33.77 33.77 33.77 7686.00
11 Dec, 2006 33.68 33.68 33.35 33.39 14.27 Thousand