Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 38.74 40.8 36.3 37.52 377.73 Thousand
05 Jan, 2007 34.24 38.74 34.24 38.74 449.1 Thousand
04 Jan, 2007 37.52 37.52 36.21 36.21 441.41 Thousand
03 Jan, 2007 44.13 44.13 38.46 38.93 933.34 Thousand
02 Jan, 2007 41.27 41.27 41.18 41.27 1.6 Million
29 Dec, 2006 38.6 38.6 38.6 38.6 920.16 Thousand
28 Dec, 2006 33.72 36.11 33.3 36.11 192.15 Thousand
27 Dec, 2006 33.72 33.77 33.72 33.77 8784.00
26 Dec, 2006 33.68 33.72 33.3 33.72 19.76 Thousand
25 Dec, 2006 33.49 33.58 32.83 33.58 18.66 Thousand