Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 36.16 37.33 36.16 36.72 36.23 Thousand
02 Feb, 2007 36.72 36.86 36.11 36.16 73.57 Thousand
01 Feb, 2007 36.58 38.08 36.58 36.72 142.74 Thousand
31 Jan, 2007 41.84 41.84 38.04 38.04 549.02 Thousand
30 Jan, 2007 40.9 40.9 40.9 40.9 609.42 Thousand
29 Jan, 2007 35.93 38.22 35.64 38.22 282.2 Thousand
26 Jan, 2007 35.69 36.4 35.64 35.74 27.45 Thousand
25 Jan, 2007 36.02 36.21 35.69 35.69 95.53 Thousand
24 Jan, 2007 36.11 36.11 35.83 36.02 52.7 Thousand
23 Jan, 2007 35.93 36.44 35.74 36.21 24.15 Thousand