Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 36.11 37.01 36.11 36.21 36.23 Thousand
27 Feb, 2007 36.4 36.58 36.21 36.4 19.76 Thousand
26 Feb, 2007 36.11 37.43 36.11 36.4 39.53 Thousand
14 Feb, 2007 36.4 36.4 36.11 36.21 43.92 Thousand
13 Feb, 2007 36.3 37.1 36.21 36.4 259.14 Thousand
12 Feb, 2007 36.11 36.11 36.11 36.11 34.04 Thousand
09 Feb, 2007 36.25 36.25 36.11 36.16 69.17 Thousand
08 Feb, 2007 36.3 36.3 36.11 36.3 35.13 Thousand
07 Feb, 2007 36.3 36.4 36.11 36.11 105.41 Thousand
06 Feb, 2007 36.72 36.72 36.11 36.11 105.41 Thousand