Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 143.5 143.5 142.5 143.0 12.05 Thousand
27 Sep, 2019 143.5 143.5 142.5 143.5 33.03 Thousand
26 Sep, 2019 143.5 143.5 142.5 143.0 26.17 Thousand
25 Sep, 2019 143.5 143.5 142.5 143.0 8041.00
24 Sep, 2019 143.5 143.5 142.5 143.5 50 Thousand
23 Sep, 2019 143.5 143.5 142.5 143.5 22.12 Thousand
20 Sep, 2019 143.5 143.5 142.5 143.5 12.01 Thousand
19 Sep, 2019 143.5 143.5 142.5 143.0 26.16 Thousand
18 Sep, 2019 144.0 144.0 143.0 143.5 42.05 Thousand
17 Sep, 2019 144.0 144.5 143.5 144.0 20.02 Thousand