Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 141.0 | 141.5 | 140.0 | 141.0 | 35 Thousand |
| 16 Oct, 2019 | 141.5 | 141.5 | 140.0 | 141.0 | 31.14 Thousand |
| 15 Oct, 2019 | 141.0 | 141.5 | 140.0 | 141.5 | 27 Thousand |
| 14 Oct, 2019 | 140.5 | 141.0 | 140.0 | 141.0 | 21.01 Thousand |
| 09 Oct, 2019 | 139.5 | 140.0 | 139.0 | 140.0 | 29.01 Thousand |
| 08 Oct, 2019 | 139.0 | 140.0 | 138.5 | 139.5 | 50.03 Thousand |
| 07 Oct, 2019 | 135.0 | 139.5 | 135.0 | 138.5 | 195.14 Thousand |
| 04 Oct, 2019 | 142.5 | 142.5 | 140.5 | 141.0 | 38.1 Thousand |
| 03 Oct, 2019 | 143.0 | 143.0 | 141.0 | 142.0 | 38.74 Thousand |
| 02 Oct, 2019 | 143.0 | 143.0 | 142.0 | 143.0 | 21 Thousand |
8084
8085
8086
8076
8077
8080