Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 147.0 | 147.0 | 146.0 | 146.5 | 17.27 Thousand |
| 13 Nov, 2019 | 147.0 | 147.0 | 146.5 | 147.0 | 10 Thousand |
| 12 Nov, 2019 | 147.0 | 147.0 | 146.0 | 147.0 | 23.13 Thousand |
| 11 Nov, 2019 | 147.0 | 147.0 | 146.0 | 146.5 | 54 Thousand |
| 08 Nov, 2019 | 147.0 | 147.5 | 146.0 | 146.5 | 24 Thousand |
| 07 Nov, 2019 | 147.0 | 147.0 | 146.5 | 146.5 | 28.15 Thousand |
| 06 Nov, 2019 | 147.0 | 147.0 | 146.0 | 146.5 | 24.01 Thousand |
| 05 Nov, 2019 | 147.0 | 147.0 | 145.5 | 147.0 | 37.06 Thousand |
| 04 Nov, 2019 | 143.5 | 151.0 | 143.5 | 146.5 | 131.34 Thousand |
| 01 Nov, 2019 | 142.5 | 143.0 | 141.5 | 142.5 | 29.1 Thousand |
8084
8085
8086
8076
8077
8080