Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 142.5 | 142.5 | 141.0 | 142.5 | 38.11 Thousand |
| 30 Oct, 2019 | 141.5 | 142.0 | 141.5 | 142.0 | 36.09 Thousand |
| 29 Oct, 2019 | 141.0 | 141.5 | 140.5 | 141.0 | 10.1 Thousand |
| 28 Oct, 2019 | 141.0 | 141.5 | 140.5 | 141.0 | 19.02 Thousand |
| 25 Oct, 2019 | 141.0 | 141.0 | 140.0 | 141.0 | 21.17 Thousand |
| 24 Oct, 2019 | 141.0 | 141.0 | 140.5 | 141.0 | 21.21 Thousand |
| 23 Oct, 2019 | 141.0 | 141.0 | 139.5 | 141.0 | 26.09 Thousand |
| 22 Oct, 2019 | 141.0 | 141.5 | 140.0 | 140.0 | 41.2 Thousand |
| 21 Oct, 2019 | 141.0 | 141.5 | 140.0 | 141.0 | 37.04 Thousand |
| 18 Oct, 2019 | 141.0 | 141.5 | 140.0 | 141.0 | 16.05 Thousand |
8084
8085
8086
8076
8077
8080