Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 144.0 | 144.5 | 144.0 | 144.5 | 14.06 Thousand |
| 29 Aug, 2019 | 144.0 | 144.5 | 143.0 | 144.0 | 36 Thousand |
| 28 Aug, 2019 | 144.0 | 144.5 | 143.0 | 144.0 | 39.1 Thousand |
| 27 Aug, 2019 | 144.5 | 144.5 | 142.5 | 144.0 | 51 Thousand |
| 26 Aug, 2019 | 143.5 | 144.5 | 142.5 | 144.0 | 40.49 Thousand |
| 23 Aug, 2019 | 142.5 | 143.5 | 142.0 | 143.5 | 34.4 Thousand |
| 22 Aug, 2019 | 141.0 | 142.0 | 140.5 | 142.0 | 69.3 Thousand |
| 21 Aug, 2019 | 140.0 | 141.0 | 140.0 | 140.5 | 70.25 Thousand |
| 20 Aug, 2019 | 140.5 | 140.5 | 139.5 | 140.0 | 43.1 Thousand |
| 19 Aug, 2019 | 141.0 | 141.0 | 139.5 | 140.0 | 52.52 Thousand |
8084
8085
8086
8076
8077
8080