Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 141.0 141.5 140.0 141.0 22.18 Thousand
15 Aug, 2019 142.0 142.0 140.0 141.0 48.42 Thousand
14 Aug, 2019 142.5 142.5 141.0 142.0 32.25 Thousand
13 Aug, 2019 143.0 143.0 141.5 142.5 27.13 Thousand
12 Aug, 2019 144.0 144.0 142.0 142.5 41.18 Thousand
08 Aug, 2019 144.0 144.5 143.0 143.5 25 Thousand
07 Aug, 2019 144.5 144.5 143.0 144.0 28 Thousand
06 Aug, 2019 144.5 144.5 142.0 143.5 86 Thousand
05 Aug, 2019 145.0 145.0 143.0 144.5 27.05 Thousand
02 Aug, 2019 144.5 145.0 143.5 144.5 22 Thousand