Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.85 26.85 26.85 26.85 353 Thousand
26 Aug, 2024 24.45 24.45 24.45 24.45 201 Thousand
23 Aug, 2024 22.25 22.25 22.25 22.25 216 Thousand
22 Aug, 2024 20.25 20.25 20.25 20.25 182 Thousand
21 Aug, 2024 18.4 18.45 18.4 18.45 308 Thousand
20 Aug, 2024 15.55 16.95 15.55 16.8 59 Thousand
19 Aug, 2024 16.0 16.0 15.6 15.7 8000.00
16 Aug, 2024 15.3 15.8 15.3 15.8 8000.00
15 Aug, 2024 15.75 15.75 15.55 15.6 11 Thousand
14 Aug, 2024 15.8 15.8 15.6 15.8 17 Thousand