Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.95 16.15 15.85 16.15 10 Thousand
29 Jul, 2024 16.3 16.3 15.95 15.95 22 Thousand
26 Jul, 2024 15.75 16.2 15.75 16.2 7000.00
23 Jul, 2024 16.3 16.3 16.2 16.2 12 Thousand
22 Jul, 2024 16.45 16.45 16.3 16.3 14 Thousand
19 Jul, 2024 17.0 17.0 16.55 16.95 17 Thousand
18 Jul, 2024 16.8 17.25 16.3 17.0 23 Thousand
17 Jul, 2024 16.5 18.2 16.5 18.2 22 Thousand
16 Jul, 2024 16.7 16.95 16.4 16.55 29 Thousand
15 Jul, 2024 16.8 16.8 16.7 16.8 21 Thousand