Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.2 | 36.2 | 35.0 | 35.0 | 45 Thousand |
| 09 Sep, 2024 | 35.0 | 37.0 | 35.0 | 35.2 | 75 Thousand |
| 06 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.5 | 115 Thousand |
| 05 Sep, 2024 | 36.3 | 38.8 | 36.3 | 38.0 | 139 Thousand |
| 04 Sep, 2024 | 36.6 | 38.8 | 35.2 | 38.8 | 270 Thousand |
| 03 Sep, 2024 | 38.25 | 38.65 | 35.3 | 37.6 | 360 Thousand |
| 02 Sep, 2024 | 34.8 | 37.25 | 34.0 | 37.25 | 448 Thousand |
| 30 Aug, 2024 | 34.5 | 35.5 | 34.5 | 35.45 | 629 Thousand |
| 29 Aug, 2024 | 29.5 | 32.4 | 29.0 | 32.3 | 642 Thousand |
| 28 Aug, 2024 | 25.0 | 29.5 | 25.0 | 29.5 | 1.31 Million |
8083
8084
8085
8074
8076
8077