Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.8 | 32.8 | 31.8 | 31.95 | 55 Thousand |
| 11 Oct, 2024 | 32.05 | 33.4 | 31.0 | 32.0 | 102 Thousand |
| 09 Oct, 2024 | 32.05 | 32.5 | 32.05 | 32.05 | 23 Thousand |
| 08 Oct, 2024 | 32.3 | 33.0 | 32.05 | 32.05 | 42 Thousand |
| 07 Oct, 2024 | 32.6 | 33.0 | 32.0 | 32.15 | 70 Thousand |
| 04 Oct, 2024 | 32.15 | 33.5 | 32.15 | 32.85 | 44 Thousand |
| 01 Oct, 2024 | 31.8 | 33.15 | 31.75 | 32.5 | 64 Thousand |
| 30 Sep, 2024 | 30.1 | 31.0 | 29.0 | 31.0 | 136 Thousand |
| 27 Sep, 2024 | 31.3 | 32.45 | 30.6 | 30.7 | 56 Thousand |
| 26 Sep, 2024 | 32.5 | 32.5 | 31.65 | 31.7 | 114 Thousand |
8083
8084
8085
8074
8076
8077