Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.0 35.0 33.2 34.0 65 Thousand
25 Oct, 2024 35.75 35.75 34.5 35.2 78 Thousand
24 Oct, 2024 36.0 37.0 34.7 34.7 82 Thousand
23 Oct, 2024 38.0 38.0 35.0 36.0 172 Thousand
22 Oct, 2024 35.75 36.8 34.5 36.0 169 Thousand
21 Oct, 2024 34.0 35.65 34.0 35.65 142 Thousand
18 Oct, 2024 32.4 33.75 32.0 33.65 102 Thousand
17 Oct, 2024 32.0 32.5 31.6 32.4 24 Thousand
16 Oct, 2024 31.8 31.85 31.8 31.8 14 Thousand
15 Oct, 2024 31.95 32.0 31.8 31.8 28 Thousand