Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 22.35 22.35 21.8 22.0 8568.00
30 Dec, 2009 22.35 22.35 22.0 22.15 11.16 Thousand
29 Dec, 2009 21.9 22.35 21.8 22.35 13.56 Thousand
28 Dec, 2009 22.1 22.3 21.8 21.9 5661.00
25 Dec, 2009 21.75 22.5 21.75 22.1 9894.00
24 Dec, 2009 22.1 22.3 21.7 21.75 6834.00
23 Dec, 2009 22.5 22.5 21.5 21.85 8211.00
22 Dec, 2009 22.15 22.45 22.0 22.2 5049.00
21 Dec, 2009 22.1 22.55 21.55 22.0 7038.00
18 Dec, 2009 22.0 22.5 21.1 22.0 20.96 Thousand