Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 15.75 16.8 15.75 16.45 1887.00
29 Jan, 2010 17.0 17.0 16.5 16.9 3366.00
28 Jan, 2010 17.05 17.7 17.0 17.2 9027.00
27 Jan, 2010 18.3 18.3 17.0 17.0 4692.00
26 Jan, 2010 18.8 19.4 18.15 18.2 9180.00
25 Jan, 2010 19.4 20.6 19.4 19.5 2907.00
22 Jan, 2010 20.05 20.7 19.0 20.7 6375.00
21 Jan, 2010 20.85 20.85 20.0 20.05 2754.00
20 Jan, 2010 20.9 21.5 20.7 20.85 7140.00
19 Jan, 2010 21.05 21.2 20.85 20.9 5814.00