Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 16.6 16.6 15.5 15.55 5712.00
16 Apr, 2010 16.6 16.7 16.45 16.65 3009.00
15 Apr, 2010 16.6 16.95 16.5 16.6 7701.00
14 Apr, 2010 16.9 17.0 16.4 16.45 3978.00
13 Apr, 2010 17.9 17.9 16.7 16.7 18.41 Thousand
12 Apr, 2010 16.5 16.75 16.5 16.75 5508.00
09 Apr, 2010 16.0 16.0 15.6 15.7 2040.00
08 Apr, 2010 16.0 16.3 16.0 16.0 3519.00
07 Apr, 2010 16.1 16.4 15.15 16.0 5202.00
06 Apr, 2010 16.4 16.4 16.05 16.1 5406.00