Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 16.0 16.3 16.0 16.0 3519.00
07 Apr, 2010 16.1 16.4 15.15 16.0 5202.00
06 Apr, 2010 16.4 16.4 16.05 16.1 5406.00
02 Apr, 2010 16.65 17.0 15.8 16.4 5610.00
01 Apr, 2010 17.2 17.65 16.9 16.9 14.94 Thousand
31 Mar, 2010 16.0 17.0 16.0 17.0 19.27 Thousand
30 Mar, 2010 15.95 15.95 15.85 15.9 3672.00
29 Mar, 2010 15.6 16.0 15.6 15.85 3162.00
26 Mar, 2010 15.5 15.9 15.4 15.7 4233.00
25 Mar, 2010 16.0 16.0 15.5 15.5 4641.00