Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand
05 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand
04 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand
03 May, 2010 14.4 15.0 14.25 14.4 4284.00
30 Apr, 2010 15.05 15.05 14.5 14.5 4437.00
29 Apr, 2010 15.8 15.8 14.95 15.05 4386.00
28 Apr, 2010 14.6 15.0 14.6 14.95 8313.00
27 Apr, 2010 15.5 15.6 15.3 15.3 8109.00
26 Apr, 2010 16.0 16.0 15.3 15.5 7599.00
23 Apr, 2010 16.0 16.2 15.9 15.9 2805.00