Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 16.95 16.95 16.0 16.0 17.54 Thousand
23 Mar, 2010 15.3 16.2 14.9 16.2 19.48 Thousand
22 Mar, 2010 14.95 14.95 14.95 14.95 -
19 Mar, 2010 15.25 15.25 14.9 14.95 2346.00
18 Mar, 2010 14.85 15.0 14.6 15.0 3111.00
17 Mar, 2010 15.0 15.2 14.6 14.85 4131.00
16 Mar, 2010 14.95 15.35 14.3 14.5 5661.00
15 Mar, 2010 15.5 15.5 14.85 14.95 4539.00
12 Mar, 2010 15.6 15.8 15.6 15.6 2346.00
11 Mar, 2010 16.0 16.25 15.6 15.6 3672.00