Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 6.9 6.9 6.9 6.9 -
26 Oct, 2011 6.91 6.91 6.91 6.91 -
25 Oct, 2011 6.91 6.91 6.91 6.91 51.00
24 Oct, 2011 6.49 6.49 6.49 6.49 -
21 Oct, 2011 6.49 6.49 6.49 6.49 51.00
20 Oct, 2011 6.09 6.09 6.09 6.09 -
19 Oct, 2011 6.09 6.09 6.09 6.09 51.00
18 Oct, 2011 6.44 6.44 5.72 5.72 102.00
17 Oct, 2011 6.18 6.18 6.14 6.14 153.00
14 Oct, 2011 5.81 5.81 5.81 5.81 51.00